Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.769,6
-1,67%
50.477.273
11:14:35
0
-
0,0000
0
-
0,0000
INDI
36,00%
-1,83%
1,34%
33,78%
98,84%
50,79%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,4000
-0,98%
14.579
11:14:30
154
0,00%
192,4000
80
-0,10%
192,2000
ANA
83,01%
-1,12%
10,31%
64,48%
18,07%
252,81%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.805.000
194,3000
191,8000
-1,29%
54.856.653
10.554.420.037
Acerinox
11,0800
-2,29%
216.820
11:14:37
805
0,09%
11,0900
4.175
0,00%
11,0800
ACX
24,48%
-8,18%
-6,40%
38,09%
44,15%
82,36%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
2.402.366
11,3400
11,1600
-1,59%
249.335.371
2.762.635.911
ACS
72,0500
-1,77%
51.490
11:14:39
337
0,07%
72,1000
331
0,00%
72,0500
ACS
54,21%
-0,55%
3,65%
70,25%
227,18%
299,16%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.709.855
73,3500
72,4000
-1,30%
271.664.594
19.573.433.998
AENA
23,3600
-1,35%
109.666
11:14:39
1.586
0,09%
23,3800
811
0,00%
23,3600
AENA
18,34%
-3,15%
2,45%
16,07%
99,15%
0,00%
2 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.561.798
23,6800
23,5200
-0,68%
1.500.000.000
35.040.000.000
Amadeus
65,0200
-1,75%
95.297
11:14:39
359
0,03%
65,0400
617
-0,03%
65,0000
AMS
-3,95%
-3,35%
-3,95%
-2,51%
31,41%
91,46%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.196.211
66,1800
65,3000
-1,33%
450.499.205
29.291.458.309
ArcelorMittal
31,8900
-3,48%
102.019
11:14:39
344
0,06%
31,9100
300
0,00%
31,8900
MTS
43,61%
-6,33%
-3,27%
42,76%
41,53%
114,84%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.253.386
33,0400
32,5300
-1,54%
852.809.772
27.196.103.629
Banco Sabadell
3,2220
-1,65%
2.428.079
11:14:39
5.855
0,03%
3,2230
11.527
-0,03%
3,2210
SAB
83,86%
0,81%
-2,83%
85,37%
391,47%
175,04%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
7.823.271
3,2760
3,2430
-1,01%
5.023.677.732
16.186.289.653
Banco Santander
8,6430
-2,31%
6.766.827
11:14:39
522
0,01%
8,6440
133
0,00%
8,6430
SAN
99,46%
1,86%
0,23%
93,67%
263,20%
145,94%
3 SOPOR.
6 COMPRA
8,7620
-0,96%
8,6250
-2,51%
58.485.686
8,8470
8,7460
-1,14%
14.885.325.372
128.653.867.190
Bankinter
12,8500
-2,13%
247.205
11:14:38
69
0,04%
12,8550
1.564
0,00%
12,8500
BKT
72,59%
-0,73%
-6,64%
77,68%
169,02%
293,60%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.176.584
13,1300
13,0000
-0,99%
898.866.154
11.550.430.079
BBVA
17,1750
-0,72%
1.634.510
11:14:39
4.051
0,09%
17,1900
1.373
0,03%
17,1800
BBVA
88,87%
0,00%
4,69%
87,06%
285,94%
268,33%
Sin Inciden.
6 COMPRA
17,3200
0,12%
17,1000
-1,16%
28.072.709
17,3000
17,2100
-0,52%
5.763.285.465
98.984.427.861
Caixabank
9,0200
-1,07%
1.573.807
11:14:38
1.552
0,04%
9,0240
4.613
0,00%
9,0200
CABK
79,94%
1,21%
-0,09%
65,17%
245,66%
325,04%
1 SOPOR.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
14.195.739
9,1180
9,1100
-0,09%
7.085.565.456
63.911.800.413
Cellnex Telecom
26,3300
-1,39%
254.943
11:14:39
98
-0,04%
26,3200
1.575
-0,08%
26,3100
CLNX
-13,70%
-7,48%
-10,92%
-22,25%
-18,66%
83,25%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
6.712.649
26,7000
26,5600
-0,52%
706.475.375
18.601.496.624
Acciona Energia
23,9400
-0,75%
67.169
11:14:26
657
0,00%
23,9400
2.112
-0,17%
23,9000
ANE
37,58%
-2,11%
1,85%
27,30%
-35,10%
0,00%
1 RESIS.
4 COMPRA
24,0600
-0,25%
23,5800
-2,24%
1.608.026
24,1200
23,8800
-1,00%
324.761.830
7.774.798.210
Enagas
13,7650
0,36%
176.957
11:14:36
601
0,00%
13,7650
189
-0,04%
13,7600
ENG
21,97%
-3,47%
2,41%
14,69%
13,26%
8,17%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.435.813
13,7150
13,7150
0,00%
261.990.074
3.606.293.369
Endesa
31,4700
-0,10%
85.235
11:14:39
1.102
0,03%
31,4800
408
-0,03%
31,4600
ELE
60,01%
4,51%
14,07%
68,16%
127,62%
197,05%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.682.345
31,5000
31,4000
-0,32%
1.058.752.117
33.318.929.122
Ferrovial
53,4800
-0,74%
86.667
11:14:39
699
0,04%
53,5000
608
-0,04%
53,4600
FER
33,48%
-2,58%
6,85%
51,67%
138,48%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.634.951
53,8800
53,5200
-0,67%
733.755.372
39.241.237.295
Fluidra
23,9600
-2,76%
72.608
11:14:22
1.629
0,08%
23,9800
1.500
-0,08%
23,9400
FDR
3,31%
3,81%
1,87%
-4,27%
89,52%
813,59%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.739.688
24,6400
24,3200
-1,30%
192.129.070
4.603.412.517
Grifols A
11,1300
-0,89%
639.781
11:14:22
1.337
0,09%
11,1400
899
-0,04%
11,1250
GRF
23,09%
-2,37%
-11,02%
8,42%
27,38%
-42,84%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.120.763
11,2300
11,2000
-0,27%
426.129.798
4.742.824.652
Iberdrola
17,5250
-0,06%
1.046.864
11:14:39
13.311
0,03%
17,5300
360
0,00%
17,5250
IBE
37,42%
-0,99%
8,28%
33,21%
99,93%
290,35%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
18.346.292
17,5350
17,4850
-0,29%
6.681.227.377
117.088.509.782
Inditex
46,1700
-2,74%
451.736
11:14:39
138
0,02%
46,1800
261
0,00%
46,1700
ITX
-3,71%
-5,21%
-2,66%
-7,97%
117,91%
80,72%
4 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
20.856.651
47,4700
46,8800
-1,24%
3.116.652.000
143.895.822.840
Indra
49,7000
-1,68%
432.074
11:14:26
168
0,08%
49,7400
280
0,00%
49,7000
IDR
192,97%
2,19%
27,92%
212,81%
463,83%
412,12%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
21.474.078
50,5500
50,5000
-0,10%
176.654.402
8.779.723.779
Inmob Colonial
5,4050
-0,92%
170.577
11:14:39
10.755
0,09%
5,4100
474
0,00%
5,4050
COL
9,77%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
921.969
5,4550
5,4500
-0,09%
627.344.687
3.390.798.033
IAG
4,7730
-2,25%
2.300.657
11:14:36
1.550
0,00%
4,7730
1.231
-0,04%
4,7710
IAG
33,59%
1,94%
7,99%
91,38%
246,77%
16,91%
1 SOPOR.
10 COMPRA
4,8500
-0,68%
4,7710
-2,29%
10.981.036
4,8830
4,8420
-0,84%
4.971.476.010
23.728.854.996
Labor Farmac Rovi
58,3500
-1,93%
44.024
11:14:39
542
0,00%
58,3500
872
-0,17%
58,2500
ROVI
-5,72%
-7,82%
-4,58%
-23,62%
66,64%
354,43%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.568.800
59,5000
59,4000
-0,17%
51.235.762
2.989.606.713
Logista
28,5000
-0,97%
56.596
11:14:27
1.356
0,14%
28,5400
2.526
0,00%
28,5000
LOG
4,96%
-1,86%
-1,52%
8,76%
68,96%
189,10%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.612.986
28,7800
28,7200
-0,21%
132.750.000
3.783.375.000
Mapfre
3,8420
-2,54%
737.023
11:14:37
9.287
0,05%
3,8440
7.863
-0,05%
3,8400
MAP
61,46%
-5,00%
-5,00%
56,10%
166,14%
181,40%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8420
-2,54%
2.831.642
3,9420
3,9100
-0,81%
3.079.553.273
11.831.643.675
Merlin Prop
13,3200
-0,97%
123.100
11:14:21
3.010
0,00%
13,3200
644
-0,08%
13,3100
MRL
33,97%
-2,77%
1,68%
36,31%
76,06%
59,11%
2 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.639.692
13,4500
13,3900
-0,45%
563.724.899
7.508.815.655
Naturgy
26,2200
0,31%
106.169
11:14:18
2.124
-0,08%
26,2000
563
-0,15%
26,1800
NTGY
20,18%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.783.751
26,1400
26,0200
-0,46%
969.613.801
25.423.273.862
Puig Brands
14,6200
-1,42%
255.367
11:14:38
2.595
0,07%
14,6300
2.060
-0,07%
14,6100
PUIG
-18,03%
5,88%
4,96%
-28,41%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.733.466
14,8300
14,7000
-0,88%
174.819.678
2.555.863.692
Red Electrica
15,4600
-0,13%
175.720
11:14:38
3.067
0,06%
15,4700
3.120
-0,06%
15,4500
REE
-1,94%
-7,31%
-4,09%
-3,52%
12,02%
33,20%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.716.631
15,4800
15,4600
-0,13%
541.080.000
8.365.096.800
REPSOL
15,6950
-1,66%
464.403
11:14:28
1.917
0,00%
15,6950
1.200
-0,03%
15,6900
REP
45,43%
0,10%
4,45%
44,99%
33,37%
137,68%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
7.288.805
15,9600
15,9000
-0,38%
1.128.372.258
17.709.802.589
Sacyr
3,7780
-0,42%
603.549
11:14:09
9.845
0,00%
3,7780
6.326
-0,11%
3,7740
SCYR
23,40%
-4,21%
3,73%
28,32%
71,88%
115,98%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.280.208
3,7940
3,7780
-0,42%
796.857.798
3.010.528.761
Solaria Energia
14,9000
-0,73%
187.333
11:14:19
210
0,03%
14,9050
598
0,00%
14,9000
SLR
90,66%
-1,58%
13,09%
53,18%
-1,71%
1.542,86%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.791.262
15,0100
15,0000
-0,07%
124.950.876
1.861.768.052
Telefonica
3,8470
-10,37%
26.338.328
11:14:39
1.468
0,00%
3,8470
1.846
-0,08%
3,8440
TEF
0,91%
-15,94%
-11,03%
-5,26%
32,74%
-41,99%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
101.323.548
4,2920
4,0350
-5,99%
5.670.161.554
21.813.111.498
UNICAJA
2,3260
-2,02%
2.025.539
11:14:21
8.883
0,09%
2,3280
24.910
0,00%
2,3260
UNI
96,75%
-0,77%
0,34%
120,04%
213,82%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.711.404
2,3740
2,3500
-1,01%
2.571.434.468
5.981.156.573
