Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.476,5
-0,19%
0
9:43:05
0
-
0,0000
0
-
0,0000
INDI
12,53%
0,76%
6,58%
41,10%
110,20%
150,32%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
264,8000
-0,97%
5.000
9:43:04
27
0,08%
265,0000
146
-0,08%
264,6000
ANA
42,44%
-4,77%
3,48%
83,98%
90,87%
492,86%
Sin Inciden.
8 COMPRA
267,4000
0,00%
264,4000
-1,12%
1.324.000
267,4000
265,4000
-0,75%
54.856.653
14.526.041.714
Acerinox
15,5800
-1,27%
59.781
9:43:04
1.608
0,13%
15,6000
1.657
-0,06%
15,5700
ACX
26,09%
-6,62%
-1,57%
53,96%
87,33%
173,49%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
931.388
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
ACS
127,5000
-1,24%
18.264
9:42:44
249
0,08%
127,6000
449
-0,08%
127,4000
ACS
51,00%
-1,99%
2,16%
128,00%
374,07%
768,41%
Sin Inciden.
4 COMPRA
129,8000
0,54%
127,2000
-1,47%
2.328.660
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,4000
-0,36%
63.401
9:43:03
1.042
0,07%
27,4200
1.623
-0,07%
27,3800
AENA
15,03%
2,55%
13,70%
22,04%
89,55%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,4000
-0,36%
1.737.187
27,5000
27,5000
0,00%
1.500.000.000
41.100.000.000
Amadeus
51,8600
-0,58%
53.451
9:43:01
342
0,00%
51,8600
735
-0,08%
51,8200
AMS
-16,77%
0,47%
-1,11%
-23,95%
-20,30%
49,49%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7200
-0,84%
2.771.969
52,1600
52,0000
-0,31%
450.499.205
23.362.888.771
ArcelorMittal
53,8200
-0,85%
6.029
9:43:04
920
-0,07%
53,7800
821
-0,22%
53,7000
MTS
38,52%
-2,11%
-7,08%
101,70%
127,51%
355,25%
Sin Inciden.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
324.481
54,2800
54,0800
-0,37%
775.000.000
41.710.500.000
Banco Sabadell
3,1080
0,00%
1.109.214
9:43:05
5.560
0,03%
3,1090
366
0,00%
3,1080
SAB
8,06%
-0,77%
5,57%
43,18%
330,45%
359,14%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
3.447.437
3,1080
3,0960
-0,39%
4.888.211.561
15.192.561.532
Banco Santander
11,8720
-0,37%
2.064.343
9:43:04
93
0,03%
11,8760
1.755
0,02%
11,8740
SAN
19,32%
0,71%
11,31%
76,96%
329,05%
420,38%
Sin Inciden.
10 COMPRA
11,8980
-0,15%
11,7700
-1,23%
24.507.880
11,9160
11,8000
-0,97%
14.689.319.502
174.391.601.128
Bankinter
14,4600
-0,10%
60.013
9:43:03
674
-0,03%
14,4550
450
-0,07%
14,4500
BKT
3,35%
-4,34%
1,51%
36,50%
214,02%
402,46%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3750
-0,69%
867.788
14,4750
14,4200
-0,38%
898.866.154
12.997.604.587
BBVA
21,6100
-0,37%
859.847
9:43:04
450
0,05%
21,6200
2.875
0,00%
21,6100
BBVA
11,32%
1,22%
8,32%
78,06%
282,04%
669,01%
1 SOPOR.
12 COMPRA
21,6300
-0,28%
21,4600
-1,06%
18.581.294
21,6900
21,5000
-0,88%
5.634.005.398
121.750.856.651
Caixabank
12,3900
0,12%
383.690
9:43:02
2.070
0,00%
12,3900
2.990
-0,04%
12,3850
CABK
22,54%
-2,10%
7,00%
75,82%
310,79%
946,58%
Sin Inciden.
6 COMPRA
12,4200
0,36%
12,2650
-0,89%
4.753.919
12,3750
12,2650
-0,89%
6.975.929.960
86.431.772.204
Cellnex Telecom
28,2300
-0,32%
90.326
9:43:03
287
0,04%
28,2400
1.176
0,00%
28,2300
CLNX
4,34%
-1,02%
-1,88%
-13,48%
-20,96%
137,00%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,2300
-0,32%
2.549.903
28,3200
28,4300
0,39%
682.410.971
19.264.461.711
Acciona Energia
23,1600
0,09%
19.815
9:42:59
213
-0,09%
23,1400
119
-0,26%
23,1000
ANE
3,53%
-1,36%
-3,70%
18,50%
-21,06%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
458.915
23,1400
22,9200
-0,95%
324.761.830
7.521.483.983
Enagas
17,7300
-0,84%
129.864
9:43:05
1.045
0,00%
17,7300
1.539
-0,06%
17,7200
ENG
34,83%
0,40%
2,84%
33,69%
33,03%
53,74%
1 SOPOR.
8 COMPRA
17,9400
0,34%
17,6400
-1,34%
2.302.489
17,8800
17,9200
0,22%
261.990.074
4.645.084.012
Endesa
39,4600
-0,03%
25.787
9:43:03
150
0,05%
39,4800
257
0,00%
39,4600
ELE
30,89%
4,13%
8,26%
52,56%
129,15%
363,89%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.017.555
39,4700
39,6000
0,33%
1.041.744.551
41.107.239.982
Ferrovial
61,4400
-0,26%
24.120
9:43:05
234
0,00%
61,4400
626
-0,07%
61,4000
FER
11,94%
1,66%
3,62%
38,85%
128,68%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,2800
-0,52%
1.481.933
61,6000
61,5400
-0,10%
729.555.372
44.823.882.056
Fluidra
18,7700
-0,27%
46.701
9:43:04
30
0,05%
18,7800
1.049
-0,05%
18,7600
FDR
-18,96%
-2,19%
-1,42%
-8,90%
23,73%
562,55%
Sin Inciden.
-12 VENTA
18,8900
0,37%
18,7500
-0,37%
876.578
18,8200
18,8000
-0,11%
192.129.070
3.606.262.644
Grifols A
9,0760
-0,13%
97.900
9:43:03
1.939
0,09%
9,0840
2.276
-0,02%
9,0740
GRF
-15,18%
-0,55%
-5,83%
-10,65%
-20,19%
-47,68%
Sin Inciden.
-2 VENTA
9,1180
0,33%
9,0420
-0,51%
888.540
9,0880
9,0720
-0,18%
426.129.798
3.867.554.047
Iberdrola
21,6200
0,75%
866.259
9:43:05
9.295
0,09%
21,6400
5.224
0,00%
21,6200
IBE
18,68%
4,22%
9,01%
37,66%
111,80%
482,43%
2 RESIS.
12 COMPRA
21,6900
1,07%
21,5500
0,42%
18.728.520
21,4600
21,5700
0,51%
6.757.845.603
146.104.621.937
Inditex
56,3200
-0,35%
92.823
9:43:02
165
0,04%
56,3400
930
0,00%
56,3200
ITX
1,68%
1,22%
9,89%
35,06%
84,06%
156,14%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
5.227.791
56,5200
56,3800
-0,25%
3.116.652.000
175.529.840.640
Indra
46,4300
-2,03%
397.005
9:43:05
210
0,02%
46,4400
478
-0,06%
46,4000
IDR
-4,35%
-15,58%
-14,12%
39,86%
333,78%
449,23%
1 SOPOR.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
18.432.942
47,3900
47,2500
-0,30%
176.654.402
8.202.063.885
Inmob Colonial
5,6925
0,57%
48.700
9:43:05
2.594
0,04%
5,6950
4.346
-0,04%
5,6900
COL
4,16%
1,06%
1,15%
-4,21%
19,99%
12,81%
1 RESIS.
12 COMPRA
5,6950
0,62%
5,6650
0,09%
277.225
5,6600
5,6700
0,18%
627.344.687
3.571.159.631
IAG
5,6400
-0,35%
1.180.166
9:43:01
12.581
0,04%
5,6420
2.040
-0,04%
5,6380
IAG
18,76%
7,28%
18,13%
45,68%
219,81%
124,45%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
6.656.136
5,6600
5,6200
-0,71%
4.611.669.527
26.009.816.132
Labor Farmac Rovi
58,6500
-1,01%
7.966
9:42:46
617
0,09%
58,7000
141
-0,09%
58,6000
ROVI
-7,64%
1,03%
-2,66%
9,86%
51,56%
403,83%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,6000
-1,10%
467.206
59,2500
59,1000
-0,25%
51.235.762
3.004.977.441
Logista
33,9000
-0,06%
9.713
9:42:49
1.586
0,06%
33,9200
529
-0,12%
33,8600
LOG
17,91%
1,31%
1,19%
31,64%
74,64%
250,32%
Sin Inciden.
12 COMPRA
33,9600
0,12%
33,8600
-0,18%
329.271
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Mapfre
4,2660
-0,28%
156.685
9:43:06
3.072
0,05%
4,2680
3.838
-0,05%
4,2640
MAP
2,31%
0,61%
5,02%
30,69%
185,29%
312,37%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
668.418
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5200
0,00%
30.086
9:42:52
415
0,00%
15,5200
994
-0,06%
15,5100
MRL
24,98%
0,71%
3,05%
41,38%
126,08%
153,17%
Sin Inciden.
10 COMPRA
15,5700
0,32%
15,4800
-0,26%
466.935
15,5200
15,5400
0,13%
620.000.000
9.622.400.000
Naturgy
27,9200
0,43%
39.900
9:43:05
945
0,07%
27,9400
1.247
0,00%
27,9200
NTGY
10,16%
-1,89%
-6,48%
13,05%
25,58%
206,93%
2 RESIS.
nEUTRAL
27,9200
0,43%
27,8000
0,00%
1.114.008
27,8000
27,8400
0,14%
969.613.801
27.071.617.324
Puig Brands
15,9400
0,44%
16.081
9:42:52
733
-0,13%
15,9200
511
-0,25%
15,9000
PUIG
10,00%
-1,79%
6,85%
0,90%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
256.331
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Red Electrica
15,5000
0,32%
107.834
9:43:04
1.847
0,06%
15,5100
2.677
-0,06%
15,4900
REE
3,53%
1,31%
3,40%
-12,22%
15,48%
45,81%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.671.427
15,4500
15,5000
0,32%
541.080.000
8.386.740.000
REPSOL
21,1800
-1,21%
234.011
9:43:01
2.307
0,00%
21,1800
2.825
-0,09%
21,1600
REP
37,15%
-2,00%
-5,42%
82,61%
97,21%
269,47%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1700
-1,26%
4.956.353
21,4400
21,2800
-0,75%
1.105.374.336
23.411.828.436
Sacyr
4,7760
-0,54%
235.382
9:43:01
2.068
-0,04%
4,7740
2.723
-0,17%
4,7680
SCYR
25,06%
1,36%
1,61%
41,34%
73,00%
381,13%
Sin Inciden.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.124.184
4,8020
4,7800
-0,46%
805.780.142
3.848.405.958
Solaria Energia
21,6000
-0,64%
36.290
9:43:05
356
0,05%
21,6100
418
-0,09%
21,5800
SLR
19,01%
-1,59%
-11,65%
115,23%
58,10%
3.941,12%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
783.864
21,7400
21,6200
-0,55%
132.638.164
2.864.984.342
Telefonica
3,6850
0,27%
1.238.518
9:43:05
7.998
0,03%
3,6860
1.968
-0,03%
3,6840
TEF
9,71%
-0,22%
-4,10%
-10,85%
27,52%
-10,05%
Sin Inciden.
nEUTRAL
3,7150
1,09%
3,6780
0,08%
4.563.939
3,6750
3,6780
0,08%
5.670.161.554
20.894.545.326
UNICAJA
3,0820
-0,32%
345.029
9:43:05
2.157
0,06%
3,0840
1.100
0,00%
3,0820
UNI
15,25%
-2,28%
7,91%
70,17%
314,14%
0,00%
Sin Inciden.
6 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.063.379
3,0920
3,0820
-0,32%
2.571.434.468
7.925.161.030
